ATrack Technology Inc. (6465.TWO)

TWD 21.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 24.8 26.4 24.8 25.2 186 Thousand
18 Jun, 2024 24.05 24.8 24.05 24.8 83 Thousand
17 Jun, 2024 25.1 25.1 24.35 24.6 106 Thousand
14 Jun, 2024 24.8 25.5 24.5 25.05 134 Thousand
13 Jun, 2024 25.55 26.0 24.5 24.55 213 Thousand
12 Jun, 2024 26.7 26.7 24.9 25.8 622 Thousand
11 Jun, 2024 24.35 24.35 23.8 24.35 195 Thousand
07 Jun, 2024 22.15 23.0 22.15 23.0 1000.00
06 Jun, 2024 22.5 22.5 21.8 22.5 11 Thousand
05 Jun, 2024 21.7 21.9 21.65 21.75 16 Thousand