ATrack Technology Inc. (6465.TWO)

TWD 21.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.5 22.5 22.5 22.5 -
15 Mar, 2024 22.7 23.0 22.5 22.5 108 Thousand
14 Mar, 2024 22.4 24.5 22.4 22.95 96 Thousand
13 Mar, 2024 23.6 23.6 21.4 22.4 294 Thousand
12 Mar, 2024 23.9 24.6 23.6 24.1 118 Thousand
11 Mar, 2024 25.5 25.5 24.1 24.1 262 Thousand
08 Mar, 2024 26.2 26.4 25.2 25.55 191 Thousand
07 Mar, 2024 26.45 27.15 25.9 26.2 303 Thousand
06 Mar, 2024 27.35 27.7 26.2 26.45 813 Thousand
05 Mar, 2024 25.55 28.1 25.4 28.1 747 Thousand