ATrack Technology Inc. (6465.TWO)

TWD 21.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.6 26.75 25.5 25.55 488 Thousand
01 Mar, 2024 27.6 27.6 26.5 26.6 334 Thousand
29 Feb, 2024 27.55 28.5 26.4 27.5 605 Thousand
27 Feb, 2024 26.4 27.5 25.65 27.5 594 Thousand
26 Feb, 2024 26.9 27.0 26.25 26.45 427 Thousand
23 Feb, 2024 26.25 27.7 25.8 27.0 354 Thousand
22 Feb, 2024 25.75 26.0 25.3 26.0 194 Thousand
21 Feb, 2024 26.25 26.25 25.2 25.6 305 Thousand
20 Feb, 2024 27.3 27.35 26.0 26.25 258 Thousand
19 Feb, 2024 27.7 28.1 27.1 27.15 369 Thousand