ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 20.0 20.1 19.8 19.9 8000.00
07 Jan, 2025 20.55 22.5 20.1 22.5 39 Thousand
06 Jan, 2025 20.5 21.0 20.4 20.5 28 Thousand
03 Jan, 2025 20.75 20.75 20.3 20.5 33 Thousand
02 Jan, 2025 20.6 20.65 20.6 20.65 4000.00
31 Dec, 2024 20.35 21.2 20.3 21.2 12 Thousand
30 Dec, 2024 20.55 20.75 20.5 20.75 9000.00
27 Dec, 2024 20.75 20.75 20.35 20.75 23 Thousand
26 Dec, 2024 20.6 23.2 20.6 23.2 12 Thousand
25 Dec, 2024 20.6 21.5 20.6 21.1 13 Thousand