ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 60.93 61.03 60.93 61.03 6875.00
30 May, 2019 61.03 61.43 60.63 61.43 6875.00
29 May, 2019 61.03 61.53 60.93 60.93 12.98 Thousand
28 May, 2019 62.23 62.23 61.63 62.13 3055.00
27 May, 2019 62.73 62.73 61.43 62.33 40.57 Thousand
24 May, 2019 63.23 63.43 62.43 62.43 24.44 Thousand
23 May, 2019 62.83 62.83 61.93 62.73 13.74 Thousand
22 May, 2019 62.43 62.93 61.93 62.83 27.49 Thousand
21 May, 2019 58.53 62.93 58.33 62.93 25.99 Thousand
20 May, 2019 58.63 59.33 58.43 58.53 17.56 Thousand