ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 59.93 60.73 59.53 60.73 39.04 Thousand
02 May, 2019 61.43 61.43 60.73 60.73 28.34 Thousand
30 Apr, 2019 62.03 62.03 61.43 61.63 17.77 Thousand
29 Apr, 2019 62.13 62.43 61.93 62.43 41.24 Thousand
26 Apr, 2019 62.43 62.53 62.23 62.43 12.98 Thousand
25 Apr, 2019 62.43 63.13 62.13 62.83 13.74 Thousand
24 Apr, 2019 62.73 63.23 62.63 62.93 21.38 Thousand
23 Apr, 2019 62.63 63.13 62.63 62.93 51.14 Thousand
22 Apr, 2019 63.03 63.23 62.93 62.93 57.43 Thousand
19 Apr, 2019 62.43 63.03 62.33 62.93 18.52 Thousand