ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 59.93 59.93 58.83 59.43 18.84 Thousand
16 May, 2019 59.03 59.33 58.53 59.23 23.22 Thousand
15 May, 2019 59.03 59.83 58.93 59.03 18.4 Thousand
14 May, 2019 58.83 59.93 58.63 59.93 21.38 Thousand
13 May, 2019 58.93 59.93 58.93 59.93 28.3 Thousand
10 May, 2019 59.23 59.93 59.23 59.43 17.64 Thousand
09 May, 2019 59.63 60.33 59.43 60.13 16.8 Thousand
08 May, 2019 59.03 61.43 59.03 61.03 19.4 Thousand
07 May, 2019 58.93 60.93 58.73 60.93 29.86 Thousand
06 May, 2019 59.63 59.73 59.13 59.13 16.88 Thousand