ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 59.63 59.63 59.63 59.63 22 Thousand
14 Jun, 2019 59.73 59.73 58.93 59.63 9930.00
13 Jun, 2019 59.93 59.93 59.43 59.73 6875.00
12 Jun, 2019 59.93 59.93 59.93 59.93 2292.00
11 Jun, 2019 60.43 60.43 59.93 59.93 6111.00
10 Jun, 2019 60.23 60.23 59.83 59.83 8402.00
06 Jun, 2019 59.83 59.93 59.53 59.83 3819.00
05 Jun, 2019 60.93 60.93 59.93 59.93 6875.00
04 Jun, 2019 60.53 60.53 59.33 60.03 15.27 Thousand
03 Jun, 2019 60.93 61.23 60.93 61.23 3055.00