ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 57.93 58.03 57.93 58.03 7639.00
15 Jul, 2019 58.03 58.03 58.03 58.03 764.00
12 Jul, 2019 58.23 58.23 57.74 58.03 8402.00
11 Jul, 2019 58.73 58.73 57.93 58.73 2420.00
10 Jul, 2019 58.63 58.63 56.94 58.13 21.74 Thousand
09 Jul, 2019 57.74 59.63 57.44 58.43 6875.00
08 Jul, 2019 58.03 58.03 58.03 58.03 1528.00
05 Jul, 2019 57.93 58.23 57.93 58.23 2329.00
04 Jul, 2019 57.64 57.64 57.34 57.34 9241.00
03 Jul, 2019 60.33 60.33 57.64 57.64 13.75 Thousand