ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 58.43 58.43 57.44 57.83 25.59 Thousand
01 Jul, 2019 59.63 59.93 58.03 59.73 22.99 Thousand
28 Jun, 2019 57.04 59.93 56.44 59.63 31.06 Thousand
27 Jun, 2019 57.93 57.93 56.94 56.94 13.09 Thousand
26 Jun, 2019 57.93 57.93 57.34 57.54 12.22 Thousand
25 Jun, 2019 58.33 58.73 57.93 57.93 13.26 Thousand
21 Jun, 2019 59.43 59.43 59.03 59.03 3301.00
20 Jun, 2019 59.43 59.43 59.23 59.43 4660.00
19 Jun, 2019 59.83 59.83 59.13 59.43 7639.00
18 Jun, 2019 59.83 59.83 58.93 59.33 6111.00