ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 56.04 56.04 55.74 55.74 2292.00
26 Aug, 2019 54.94 54.94 54.94 54.94 764.00
23 Aug, 2019 55.94 55.94 55.14 55.14 1528.00
22 Aug, 2019 56.84 56.84 54.74 54.74 1754.00
21 Aug, 2019 56.94 56.94 54.04 54.94 24.65 Thousand
20 Aug, 2019 56.44 56.44 54.94 55.84 22.93 Thousand
19 Aug, 2019 56.34 58.13 56.14 57.24 15.27 Thousand
15 Aug, 2019 57.54 58.33 57.54 58.33 4583.00
14 Aug, 2019 61.93 61.93 57.44 59.63 3820.00
07 Aug, 2019 56.64 57.44 56.64 57.44 2292.00