ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 49.64 50.64 49.04 50.24 20.05 Thousand
24 Sep, 2019 49.74 49.74 49.64 49.74 3107.00
23 Sep, 2019 50.14 50.14 48.94 49.14 13.97 Thousand
20 Sep, 2019 50.34 50.34 48.94 49.64 24.63 Thousand
19 Sep, 2019 50.44 50.44 49.74 50.44 17.87 Thousand
18 Sep, 2019 50.14 50.14 50.14 50.14 1072.00
17 Sep, 2019 50.94 50.94 50.14 50.74 7742.00
16 Sep, 2019 51.14 52.14 49.94 50.34 18.61 Thousand
12 Sep, 2019 51.44 52.94 50.94 50.94 45.92 Thousand
11 Sep, 2019 55.64 55.64 51.54 52.14 48.88 Thousand