ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 48.0 49.14 47.85 48.25 9166.00
29 Oct, 2019 47.65 48.85 47.55 48.05 19.66 Thousand
28 Oct, 2019 47.45 48.25 47.05 47.85 12.4 Thousand
25 Oct, 2019 48.35 48.35 46.9 46.9 17.79 Thousand
24 Oct, 2019 46.95 48.15 46.55 48.1 14.52 Thousand
22 Oct, 2019 48.7 48.7 47.65 47.95 8402.00
21 Oct, 2019 45.3 47.95 45.0 47.95 20.62 Thousand
18 Oct, 2019 46.05 46.45 45.0 46.4 24.44 Thousand
17 Oct, 2019 47.0 47.95 46.0 46.0 27.72 Thousand
16 Oct, 2019 47.8 48.25 47.05 47.4 16.94 Thousand