ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 52.44 52.44 51.44 52.34 35.49 Thousand
13 Nov, 2019 52.04 53.44 50.94 50.94 59.92 Thousand
12 Nov, 2019 49.94 49.94 49.44 49.44 22.91 Thousand
11 Nov, 2019 51.74 51.84 49.29 49.29 4734.00
08 Nov, 2019 49.09 50.24 49.09 49.94 11.73 Thousand
07 Nov, 2019 49.14 49.59 49.09 49.59 6111.00
06 Nov, 2019 49.64 49.64 48.94 49.54 11.74 Thousand
05 Nov, 2019 48.94 49.64 48.55 48.55 21.38 Thousand
04 Nov, 2019 49.29 49.29 48.94 48.94 7081.00
01 Nov, 2019 47.65 48.35 47.55 48.3 8408.00