ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 47.95 48.4 47.3 48.35 15.27 Thousand
11 Dec, 2019 49.39 49.39 47.8 47.95 12.98 Thousand
10 Dec, 2019 48.94 48.94 48.6 48.6 6877.00
09 Dec, 2019 50.84 50.84 49.14 49.14 6264.00
06 Dec, 2019 50.54 50.54 49.19 49.19 3819.00
05 Dec, 2019 50.44 51.14 49.49 51.14 8554.00
04 Dec, 2019 51.44 51.44 50.44 50.44 3132.00
03 Dec, 2019 49.34 50.64 48.94 50.44 13.74 Thousand
02 Dec, 2019 50.84 52.24 49.44 49.49 9961.00
29 Nov, 2019 52.34 52.34 49.04 49.44 25.2 Thousand