ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 51.64 52.94 51.04 51.54 32.08 Thousand
25 Dec, 2019 51.74 51.74 49.94 50.84 32.08 Thousand
24 Dec, 2019 51.34 51.34 50.24 50.94 12.98 Thousand
23 Dec, 2019 51.24 51.24 49.64 50.04 24.72 Thousand
20 Dec, 2019 52.34 52.34 51.04 51.24 13.28 Thousand
19 Dec, 2019 54.94 54.94 51.04 51.64 159.65 Thousand
18 Dec, 2019 52.44 55.84 51.54 54.94 320.63 Thousand
17 Dec, 2019 51.14 52.24 50.04 50.84 84.64 Thousand
16 Dec, 2019 48.45 50.34 48.45 50.24 56.63 Thousand
13 Dec, 2019 47.8 50.64 47.8 49.14 25.66 Thousand