ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 50.34 50.64 49.44 49.49 41.25 Thousand
09 Jan, 2020 52.84 53.44 51.14 51.24 46.07 Thousand
08 Jan, 2020 50.84 50.84 49.74 50.24 4583.00
07 Jan, 2020 51.44 51.44 49.84 50.14 16.8 Thousand
06 Jan, 2020 51.24 51.24 50.34 50.34 24.09 Thousand
03 Jan, 2020 51.94 53.14 51.84 52.44 8816.00
02 Jan, 2020 54.74 54.74 52.14 52.54 50.41 Thousand
31 Dec, 2019 52.14 54.74 50.94 54.74 170.09 Thousand
30 Dec, 2019 52.34 53.44 52.04 52.94 70.27 Thousand
27 Dec, 2019 51.84 51.84 50.34 51.44 35.13 Thousand