ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 47.15 47.15 45.8 46.3 30.55 Thousand
17 Feb, 2020 45.8 46.35 45.6 46.35 7639.00
14 Feb, 2020 45.45 46.35 45.45 46.35 16.04 Thousand
13 Feb, 2020 46.2 47.15 46.05 46.1 26.73 Thousand
12 Feb, 2020 46.2 47.6 45.85 46.85 79.71 Thousand
11 Feb, 2020 47.4 47.85 45.95 46.35 85.72 Thousand
10 Feb, 2020 46.95 47.55 45.95 47.35 25.97 Thousand
07 Feb, 2020 47.75 47.75 45.95 47.05 8502.00
06 Feb, 2020 47.05 47.05 46.25 46.7 19.1 Thousand
05 Feb, 2020 46.95 47.35 46.7 47.15 21.38 Thousand