ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 47.95 49.44 47.15 47.15 10.69 Thousand
14 Oct, 2019 49.84 49.84 49.69 49.69 2292.00
09 Oct, 2019 48.6 48.6 48.55 48.55 2292.00
08 Oct, 2019 48.0 49.09 47.65 49.09 20.64 Thousand
07 Oct, 2019 48.15 48.6 47.95 48.6 6115.00
04 Oct, 2019 49.14 49.14 49.14 49.14 764.00
02 Oct, 2019 49.14 49.19 49.14 49.14 7639.00
01 Oct, 2019 50.04 50.04 50.04 50.04 1069.00
27 Sep, 2019 49.44 49.69 49.44 49.69 1528.00
26 Sep, 2019 49.54 50.74 49.04 49.69 26.84 Thousand