ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 52.84 52.84 50.74 50.74 11.45 Thousand
09 Sep, 2019 51.44 51.94 50.94 51.44 14.97 Thousand
06 Sep, 2019 53.54 53.54 51.94 51.94 11.45 Thousand
05 Sep, 2019 53.84 53.84 52.24 52.94 23.22 Thousand
04 Sep, 2019 53.54 54.84 53.14 53.24 12.22 Thousand
03 Sep, 2019 54.94 54.94 53.54 54.24 4691.00
02 Sep, 2019 54.34 54.94 53.24 54.34 11.49 Thousand
30 Aug, 2019 55.54 56.34 53.74 54.34 7067.00
29 Aug, 2019 54.74 54.94 53.64 53.64 10.69 Thousand
28 Aug, 2019 55.44 55.44 54.44 54.74 6134.00