Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 22.65 24.5 22.6 22.8 2.17 Million
08 Sep, 2020 20.8 22.6 20.55 22.6 680.27 Thousand
07 Sep, 2020 20.4 20.55 20.25 20.55 80.04 Thousand
04 Sep, 2020 20.5 20.55 20.35 20.4 67.04 Thousand
03 Sep, 2020 20.8 20.8 20.3 20.55 171.3 Thousand
02 Sep, 2020 20.9 20.95 20.7 20.8 104 Thousand
01 Sep, 2020 21.6 21.6 20.85 20.85 90 Thousand
31 Aug, 2020 21.25 21.25 21.0 21.2 82 Thousand
28 Aug, 2020 21.2 21.7 21.15 21.2 174 Thousand
27 Aug, 2020 21.4 21.55 21.1 21.2 106 Thousand