Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 20.4 20.8 20.3 20.35 195 Thousand
08 Oct, 2020 20.5 20.6 20.4 20.4 51 Thousand
07 Oct, 2020 20.5 20.6 20.3 20.35 79 Thousand
06 Oct, 2020 20.75 21.15 20.5 20.5 65 Thousand
05 Oct, 2020 21.45 21.45 20.7 20.7 91 Thousand
30 Sep, 2020 20.5 20.6 20.3 20.6 34 Thousand
29 Sep, 2020 20.4 20.8 20.4 20.6 64 Thousand
28 Sep, 2020 20.35 20.4 20.2 20.3 109 Thousand
25 Sep, 2020 20.6 20.85 20.15 20.2 139 Thousand
24 Sep, 2020 21.05 21.05 20.45 20.55 136 Thousand