Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 19.55 19.55 19.25 19.35 100 Thousand
06 Nov, 2020 19.3 19.6 19.1 19.25 44 Thousand
05 Nov, 2020 19.25 19.4 19.2 19.3 31 Thousand
04 Nov, 2020 19.5 19.6 19.2 19.2 53.1 Thousand
03 Nov, 2020 19.25 19.5 19.2 19.5 42.12 Thousand
02 Nov, 2020 19.15 19.45 19.15 19.2 68 Thousand
30 Oct, 2020 19.3 19.35 19.15 19.15 60.01 Thousand
29 Oct, 2020 19.4 19.5 19.2 19.3 206 Thousand
28 Oct, 2020 20.0 20.0 19.65 19.65 192.07 Thousand
27 Oct, 2020 20.05 20.1 19.9 20.0 138.1 Thousand