Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 22.0 22.0 21.0 21.3 361.15 Thousand
04 Dec, 2020 22.55 22.55 21.85 22.0 529.83 Thousand
03 Dec, 2020 23.1 23.7 22.5 22.55 1.39 Million
02 Dec, 2020 23.1 23.1 22.3 23.1 1.8 Million
01 Dec, 2020 20.35 21.0 20.15 21.0 329.09 Thousand
30 Nov, 2020 20.2 20.35 19.95 20.0 124 Thousand
27 Nov, 2020 20.1 20.3 20.05 20.1 100 Thousand
26 Nov, 2020 20.4 20.4 19.95 20.1 139 Thousand
25 Nov, 2020 20.0 20.35 19.95 20.35 184 Thousand
24 Nov, 2020 20.0 20.05 19.9 20.0 238.01 Thousand