Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 20.75 20.75 20.45 20.45 127 Thousand
04 Jan, 2021 20.9 21.0 20.5 20.75 87 Thousand
31 Dec, 2020 20.7 20.7 20.55 20.7 107.84 Thousand
30 Dec, 2020 20.9 20.9 20.7 20.7 160.4 Thousand
29 Dec, 2020 21.0 21.05 20.8 20.85 87.9 Thousand
28 Dec, 2020 21.25 21.5 20.9 21.0 220 Thousand
25 Dec, 2020 21.1 21.5 21.1 21.2 92.5 Thousand
24 Dec, 2020 21.45 21.5 21.2 21.25 87 Thousand
23 Dec, 2020 21.45 21.95 21.4 21.4 188 Thousand
22 Dec, 2020 21.4 21.5 21.2 21.4 103 Thousand