Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 21.3 21.7 21.0 21.05 153 Thousand
22 Sep, 2020 21.45 21.45 21.25 21.3 104 Thousand
21 Sep, 2020 22.0 22.05 21.5 21.65 123 Thousand
18 Sep, 2020 21.85 22.5 21.75 21.95 319 Thousand
17 Sep, 2020 21.35 21.65 21.3 21.65 86 Thousand
16 Sep, 2020 21.45 21.45 21.2 21.3 147 Thousand
15 Sep, 2020 21.5 21.65 21.35 21.45 147.3 Thousand
14 Sep, 2020 21.4 22.05 21.35 21.4 157 Thousand
11 Sep, 2020 22.5 22.5 21.55 21.55 269 Thousand
10 Sep, 2020 22.8 23.5 22.0 22.0 671.37 Thousand