Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 21.1 21.5 21.05 21.4 103 Thousand
25 Aug, 2020 21.05 21.45 20.65 21.05 277.05 Thousand
24 Aug, 2020 21.1 21.6 21.0 21.05 85 Thousand
21 Aug, 2020 20.75 21.2 20.75 21.1 107 Thousand
20 Aug, 2020 22.15 22.15 20.05 20.75 265 Thousand
19 Aug, 2020 22.3 22.3 21.75 21.75 240.39 Thousand
18 Aug, 2020 21.3 22.8 21.0 22.25 375 Thousand
17 Aug, 2020 21.3 21.3 21.05 21.25 116 Thousand
14 Aug, 2020 21.8 22.0 21.2 21.2 242.4 Thousand
13 Aug, 2020 23.3 23.3 21.8 21.8 215 Thousand