Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 19.15 19.15 19.15 19.15 423.31 Thousand
10 Jul, 2025 17.5 17.5 17.35 17.45 65.8 Thousand
09 Jul, 2025 17.35 17.7 17.35 17.5 95 Thousand
08 Jul, 2025 17.55 17.55 17.25 17.35 54 Thousand
07 Jul, 2025 17.4 17.55 17.3 17.55 136 Thousand
04 Jul, 2025 17.6 17.6 17.25 17.4 131.12 Thousand
03 Jul, 2025 17.75 17.8 17.55 17.55 120.34 Thousand
02 Jul, 2025 17.65 17.7 17.45 17.6 169 Thousand
01 Jul, 2025 17.65 17.85 17.5 17.7 335.24 Thousand
30 Jun, 2025 17.75 17.95 17.5 17.65 159 Thousand