TWD 19.45
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 18.5 | 18.6 | 18.0 | 18.25 | 39 Thousand |
29 Apr, 2025 | 18.25 | 18.45 | 18.0 | 18.4 | 21 Thousand |
28 Apr, 2025 | 17.75 | 18.25 | 17.75 | 18.25 | 23 Thousand |
25 Apr, 2025 | 17.6 | 18.0 | 17.6 | 17.75 | 43 Thousand |
24 Apr, 2025 | 17.35 | 17.5 | 17.35 | 17.4 | 11 Thousand |
23 Apr, 2025 | 17.5 | 17.85 | 17.4 | 17.6 | 53 Thousand |
22 Apr, 2025 | 16.5 | 17.6 | 16.5 | 17.3 | 53 Thousand |
21 Apr, 2025 | 17.65 | 18.3 | 17.6 | 17.6 | 39 Thousand |
18 Apr, 2025 | 18.25 | 18.3 | 18.0 | 18.0 | 29 Thousand |
17 Apr, 2025 | 18.7 | 18.7 | 18.1 | 18.1 | 99 Thousand |
6462
6465
6469
6432
6435
6441