Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 28.8 29.5 28.7 29.1 188 Thousand
08 Sep, 2024 28.8 29.5 28.7 29.1 107 Thousand
06 Sep, 2024 29.0 29.35 28.8 29.2 51.66 Thousand
05 Sep, 2024 29.1 29.5 28.8 29.35 131.57 Thousand
04 Sep, 2024 29.1 29.1 28.4 28.85 165.02 Thousand
03 Sep, 2024 29.3 29.65 29.25 29.4 164 Thousand
02 Sep, 2024 29.8 29.8 29.35 29.35 259.68 Thousand
01 Sep, 2024 29.8 29.8 29.35 29.35 259 Thousand
30 Aug, 2024 30.0 30.15 29.75 29.8 188.73 Thousand
29 Aug, 2024 30.15 30.15 29.7 30.15 232.93 Thousand