Intech Biopharm Corporation (6461.TWO)

TWD 26.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 28.0 28.15 27.5 27.75 157 Thousand
30 Jul, 2024 28.0 28.1 27.25 27.5 468 Thousand
29 Jul, 2024 28.4 29.2 27.6 28.0 177 Thousand
26 Jul, 2024 28.9 29.0 28.5 28.7 94 Thousand
23 Jul, 2024 28.75 29.1 28.75 29.0 98 Thousand
22 Jul, 2024 28.0 29.75 28.0 28.8 296 Thousand
19 Jul, 2024 29.95 30.05 29.65 29.75 145 Thousand
18 Jul, 2024 30.4 30.45 29.75 29.95 238 Thousand
17 Jul, 2024 29.5 30.8 29.5 30.3 348 Thousand
16 Jul, 2024 29.75 29.85 29.5 29.6 120 Thousand