Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 20.05 20.45 20.0 20.0 195 Thousand
18 Aug, 2021 20.1 20.45 19.95 20.25 197 Thousand
17 Aug, 2021 20.25 20.4 20.05 20.3 110 Thousand
16 Aug, 2021 20.55 20.6 20.25 20.25 141 Thousand
13 Aug, 2021 20.75 20.85 20.5 20.5 162.24 Thousand
12 Aug, 2021 20.6 21.3 20.6 20.65 62.7 Thousand
11 Aug, 2021 21.9 22.3 20.6 20.6 461.15 Thousand
10 Aug, 2021 22.05 22.3 21.8 22.1 184.25 Thousand
09 Aug, 2021 22.35 22.35 21.85 22.1 127.1 Thousand
06 Aug, 2021 22.1 22.55 21.95 21.95 211.91 Thousand