Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 20.75 22.2 20.75 21.4 465 Thousand
01 Sep, 2021 20.8 21.0 20.7 20.75 34 Thousand
31 Aug, 2021 21.1 21.25 20.6 20.6 102 Thousand
30 Aug, 2021 20.4 21.1 20.4 20.9 149 Thousand
27 Aug, 2021 20.3 20.5 20.2 20.2 104 Thousand
26 Aug, 2021 20.2 20.5 20.2 20.45 73 Thousand
25 Aug, 2021 20.2 20.4 20.0 20.3 69 Thousand
24 Aug, 2021 20.2 20.2 20.0 20.1 79 Thousand
23 Aug, 2021 20.05 20.35 20.0 20.2 200 Thousand
20 Aug, 2021 20.15 20.2 20.0 20.0 44 Thousand