Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 21.85 21.9 20.6 20.75 415 Thousand
01 Oct, 2021 22.5 22.7 21.75 21.9 334 Thousand
30 Sep, 2021 22.65 22.85 22.3 22.4 211 Thousand
29 Sep, 2021 22.75 22.75 22.0 22.45 269 Thousand
28 Sep, 2021 22.0 22.8 21.8 22.45 506 Thousand
27 Sep, 2021 21.3 22.0 21.3 21.8 77 Thousand
24 Sep, 2021 21.4 21.4 21.2 21.3 42 Thousand
23 Sep, 2021 21.3 22.0 21.2 21.4 70 Thousand
22 Sep, 2021 21.0 21.15 20.85 20.9 264 Thousand
17 Sep, 2021 21.75 21.75 21.5 21.55 106 Thousand