Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 22.0 22.0 21.75 21.85 60 Thousand
15 Sep, 2021 21.6 22.75 21.35 21.55 436 Thousand
14 Sep, 2021 21.8 22.05 21.55 21.55 93 Thousand
13 Sep, 2021 22.5 22.5 21.7 21.8 156 Thousand
10 Sep, 2021 21.85 22.1 21.7 22.1 217 Thousand
09 Sep, 2021 22.3 22.7 21.85 21.85 282 Thousand
08 Sep, 2021 21.3 22.65 21.25 22.3 499 Thousand
07 Sep, 2021 21.5 21.5 21.1 21.25 121 Thousand
06 Sep, 2021 22.4 22.75 21.5 21.5 361 Thousand
03 Sep, 2021 21.85 22.85 21.8 22.4 1.05 Million