Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 21.6 21.9 21.3 21.5 69 Thousand
21 Jul, 2021 21.9 22.0 21.15 21.6 386 Thousand
20 Jul, 2021 21.1 22.3 21.0 21.9 237 Thousand
19 Jul, 2021 21.9 21.9 21.3 21.4 295.1 Thousand
16 Jul, 2021 22.5 22.5 21.8 21.95 138 Thousand
15 Jul, 2021 22.0 22.25 22.0 22.25 81.1 Thousand
14 Jul, 2021 22.3 22.4 21.6 21.95 268 Thousand
13 Jul, 2021 23.0 23.3 22.3 22.3 455 Thousand
12 Jul, 2021 22.75 23.2 22.6 22.65 181 Thousand
09 Jul, 2021 22.45 23.6 22.1 22.75 580 Thousand