Ibase Gaming Inc. (6441.TWO)
TWD 30.45
(-2.56%)
TWD 30.45
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 45.2 | 45.7 | 42.5 | 44.95 | 298.79 Thousand |
| 08 Oct, 2024 | 43.95 | 46.2 | 43.55 | 44.9 | 610.04 Thousand |
| 07 Oct, 2024 | 41.3 | 44.75 | 41.3 | 44.75 | 629.05 Thousand |
| 04 Oct, 2024 | 41.95 | 41.95 | 40.2 | 40.7 | 121.79 Thousand |
| 01 Oct, 2024 | 42.5 | 42.55 | 42.0 | 42.1 | 58.8 Thousand |
| 30 Sep, 2024 | 42.65 | 43.25 | 42.25 | 42.25 | 75.47 Thousand |
| 27 Sep, 2024 | 42.4 | 43.0 | 42.1 | 43.0 | 76.47 Thousand |
| 26 Sep, 2024 | 43.05 | 43.05 | 42.3 | 42.35 | 35.46 Thousand |
| 25 Sep, 2024 | 42.6 | 43.55 | 42.4 | 43.0 | 119.2 Thousand |
| 24 Sep, 2024 | 42.8 | 42.8 | 42.35 | 42.4 | 55.15 Thousand |
NPPTF
7381
4432
HILTON
TSN
HE