Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 29.0 | 29.0 | 28.6 | 28.6 | 36.21 Thousand |
| 14 May, 2025 | 29.05 | 29.3 | 29.0 | 29.0 | 69.13 Thousand |
| 13 May, 2025 | 30.0 | 30.0 | 29.25 | 29.55 | 24.1 Thousand |
| 12 May, 2025 | 29.25 | 29.9 | 29.1 | 29.25 | 37.1 Thousand |
| 09 May, 2025 | 29.25 | 30.0 | 29.15 | 29.25 | 69.07 Thousand |
| 08 May, 2025 | 31.0 | 31.0 | 30.2 | 30.35 | 24 Thousand |
| 07 May, 2025 | 30.8 | 31.3 | 30.15 | 30.15 | 72 Thousand |
| 06 May, 2025 | 31.3 | 31.45 | 30.0 | 31.3 | 298.09 Thousand |
| 05 May, 2025 | 34.3 | 34.3 | 30.2 | 31.3 | 1.12 Million |
| 02 May, 2025 | 30.8 | 31.25 | 30.05 | 31.25 | 911.51 Thousand |
6461
6462
6465
6428
6432
6435