Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 34.6 36.1 33.7 34.65 579.2 Thousand
28 May, 2025 35.9 37.1 34.0 34.3 905.46 Thousand
27 May, 2025 38.4 39.65 35.2 35.35 2.95 Million
26 May, 2025 32.8 36.05 32.1 36.05 466.39 Thousand
23 May, 2025 35.4 35.45 32.8 32.8 252.97 Thousand
22 May, 2025 34.2 35.65 34.0 35.65 805.14 Thousand
21 May, 2025 29.5 32.45 29.5 32.45 291.5 Thousand
20 May, 2025 29.0 30.5 29.0 29.5 96.03 Thousand
19 May, 2025 28.7 29.0 28.5 29.0 45.07 Thousand
16 May, 2025 28.5 29.4 28.5 29.0 53 Thousand