Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 44.8 46.4 44.45 44.9 509.61 Thousand
08 Sep, 2024 44.8 46.4 44.45 44.9 507 Thousand
06 Sep, 2024 43.7 44.9 42.3 44.8 799.46 Thousand
05 Sep, 2024 43.0 44.15 42.65 42.65 796 Thousand
04 Sep, 2024 40.15 43.15 39.7 43.0 275.54 Thousand
03 Sep, 2024 44.8 44.8 43.7 43.7 273 Thousand
02 Sep, 2024 43.95 45.45 43.7 43.95 241.67 Thousand
01 Sep, 2024 43.95 45.45 43.7 43.95 240 Thousand
30 Aug, 2024 43.5 44.95 43.5 43.5 240.02 Thousand
29 Aug, 2024 43.1 43.8 42.95 43.0 138.59 Thousand