Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 47.0 48.1 46.81 48.1 30.1 Thousand
09 May, 2014 47.6 48.0 47.1 47.1 82.25 Thousand
08 May, 2014 50.0 50.2 47.8 48.0 89.1 Thousand
07 May, 2014 49.2 49.5 48.0 49.5 84.7 Thousand
06 May, 2014 47.13 48.7 47.0 48.5 73 Thousand
05 May, 2014 47.2 47.2 46.91 47.1 17 Thousand
02 May, 2014 46.8 47.19 46.8 46.85 37.1 Thousand
30 Apr, 2014 47.0 47.14 46.4 47.0 52 Thousand
29 Apr, 2014 47.6 47.75 46.55 46.7 155.5 Thousand
28 Apr, 2014 48.2 48.3 47.45 47.99 130.8 Thousand