Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 56.3 57.1 54.5 55.0 172.35 Thousand
09 Jun, 2014 55.2 57.2 55.0 56.37 307.13 Thousand
06 Jun, 2014 54.2 57.0 54.2 54.9 414.55 Thousand
05 Jun, 2014 50.7 55.2 50.7 54.0 332.6 Thousand
04 Jun, 2014 50.32 50.9 50.1 50.1 45.6 Thousand
03 Jun, 2014 50.8 50.8 50.3 50.69 48.5 Thousand
30 May, 2014 51.0 51.2 50.1 50.6 44 Thousand
29 May, 2014 50.0 50.8 50.0 50.5 47 Thousand
28 May, 2014 49.7 50.3 49.7 50.1 36 Thousand
27 May, 2014 50.0 50.4 50.0 50.2 29 Thousand