Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 50.0 50.4 50.0 50.2 37.78 Thousand
23 May, 2014 49.7 49.7 48.81 49.4 26 Thousand
22 May, 2014 49.5 49.9 49.3 49.6 47 Thousand
21 May, 2014 50.14 50.14 48.01 48.35 34.02 Thousand
20 May, 2014 50.1 50.1 49.4 50.0 4050.00
19 May, 2014 48.7 50.0 48.7 49.31 14 Thousand
16 May, 2014 49.0 49.7 49.0 49.5 9000.00
15 May, 2014 49.0 49.2 47.91 48.1 13 Thousand
14 May, 2014 49.0 51.2 49.0 49.65 218.3 Thousand
13 May, 2014 49.0 49.19 47.0 47.0 23 Thousand