Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 49.8 50.2 49.8 50.19 27 Thousand
10 Apr, 2014 50.2 50.3 49.91 50.16 27 Thousand
09 Apr, 2014 49.74 49.74 49.5 49.61 40 Thousand
08 Apr, 2014 49.85 50.0 49.35 49.37 66.01 Thousand
07 Apr, 2014 50.0 50.3 49.82 50.1 85.5 Thousand
03 Apr, 2014 50.69 50.69 50.0 50.4 71.2 Thousand
02 Apr, 2014 50.29 50.6 50.0 50.49 47.56 Thousand
01 Apr, 2014 50.0 50.99 50.0 50.11 57.06 Thousand
31 Mar, 2014 51.9 52.7 49.9 50.31 113.91 Thousand
28 Mar, 2014 51.75 52.99 51.02 51.5 126.6 Thousand