Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 27.45 28.15 26.5 27.25 238.08 Thousand
14 Feb, 2022 27.85 28.45 27.2 27.55 44 Thousand
11 Feb, 2022 28.45 29.45 28.0 28.25 609.18 Thousand
10 Feb, 2022 28.0 28.6 28.0 28.45 12.03 Thousand
09 Feb, 2022 28.35 28.6 28.1 28.2 21.03 Thousand
08 Feb, 2022 27.9 29.35 27.8 28.3 752 Thousand
07 Feb, 2022 27.6 28.25 27.6 27.85 9010.00
26 Jan, 2022 28.05 28.2 27.6 27.6 34.05 Thousand
25 Jan, 2022 28.35 28.35 27.5 28.05 81.2 Thousand
24 Jan, 2022 28.25 28.35 27.65 28.15 43 Thousand