Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 26.1 26.35 25.6 25.7 21.61 Thousand
01 Mar, 2022 26.05 26.65 25.9 25.9 33 Thousand
25 Feb, 2022 26.65 26.65 26.25 26.3 8000.00
24 Feb, 2022 26.55 26.55 26.1 26.55 24 Thousand
23 Feb, 2022 26.5 27.05 26.35 26.55 27 Thousand
22 Feb, 2022 26.55 26.75 25.95 26.4 90 Thousand
21 Feb, 2022 26.65 26.75 26.65 26.75 3003.00
18 Feb, 2022 27.15 27.15 26.25 26.75 44 Thousand
17 Feb, 2022 27.2 27.2 26.3 27.0 96 Thousand
16 Feb, 2022 27.45 27.45 26.55 27.05 48.39 Thousand