Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 24.55 25.1 24.45 25.0 19 Thousand
15 Mar, 2022 25.75 25.75 24.2 24.8 19 Thousand
14 Mar, 2022 25.2 25.3 24.7 25.1 9005.00
11 Mar, 2022 24.2 25.05 24.05 25.05 17 Thousand
10 Mar, 2022 24.65 25.6 24.4 24.4 5001.00
09 Mar, 2022 24.0 24.65 23.75 24.65 49.1 Thousand
08 Mar, 2022 24.35 24.4 23.85 23.9 42 Thousand
07 Mar, 2022 24.8 24.95 24.6 24.95 15.06 Thousand
04 Mar, 2022 24.2 25.5 24.2 25.35 216.02 Thousand
03 Mar, 2022 25.7 26.0 24.0 24.5 405.2 Thousand