Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 22.65 23.1 21.2 21.45 449.19 Thousand
15 Apr, 2022 24.05 24.05 23.1 23.15 230 Thousand
14 Apr, 2022 24.0 24.3 23.2 23.9 454.36 Thousand
13 Apr, 2022 26.0 26.2 24.3 24.3 2.04 Million
12 Apr, 2022 25.4 27.4 24.9 27.0 1.6 Million
11 Apr, 2022 24.7 24.95 24.6 24.95 15.38 Thousand
08 Apr, 2022 24.5 25.35 24.5 25.0 12 Thousand
07 Apr, 2022 24.9 24.9 24.5 24.7 21 Thousand
06 Apr, 2022 25.0 25.2 24.75 25.2 24 Thousand
01 Apr, 2022 25.8 25.8 25.2 25.2 8101.00