Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 28.5 28.5 27.6 28.4 122.1 Thousand
06 Jan, 2022 28.3 28.95 27.8 28.35 60 Thousand
05 Jan, 2022 28.9 28.9 27.5 28.3 57 Thousand
04 Jan, 2022 28.1 28.9 28.0 28.9 113.36 Thousand
03 Jan, 2022 29.95 29.95 27.5 27.7 286.57 Thousand
30 Dec, 2021 27.5 30.25 27.5 29.95 1.01 Million
29 Dec, 2021 25.8 27.5 25.8 27.5 146.22 Thousand
28 Dec, 2021 25.55 25.7 25.35 25.7 7087.00
27 Dec, 2021 25.3 25.55 25.1 25.55 97.29 Thousand
24 Dec, 2021 25.25 25.5 25.25 25.4 26.02 Thousand