Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 25.3 25.55 25.1 25.35 62 Thousand
22 Dec, 2021 25.2 25.5 25.2 25.35 59 Thousand
21 Dec, 2021 25.5 25.85 25.05 25.35 59 Thousand
20 Dec, 2021 25.95 26.25 25.2 25.3 141 Thousand
17 Dec, 2021 25.45 26.2 25.45 25.7 23 Thousand
16 Dec, 2021 26.35 26.35 25.8 25.8 29 Thousand
15 Dec, 2021 26.4 26.4 26.0 26.0 6000.00
14 Dec, 2021 26.45 26.75 25.6 25.6 65.95 Thousand
13 Dec, 2021 26.65 27.5 26.4 26.4 60.03 Thousand
10 Dec, 2021 27.7 27.75 26.6 27.3 80.23 Thousand