Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 26.05 26.05 25.2 25.45 107.04 Thousand
24 Nov, 2021 25.8 26.45 25.8 26.1 72 Thousand
23 Nov, 2021 26.05 26.75 25.6 26.0 100 Thousand
22 Nov, 2021 26.45 26.45 26.0 26.2 57 Thousand
19 Nov, 2021 26.85 26.95 26.15 26.6 179 Thousand
18 Nov, 2021 26.9 27.0 26.5 26.85 20 Thousand
17 Nov, 2021 26.85 27.05 26.25 26.7 32 Thousand
16 Nov, 2021 27.05 27.4 26.6 27.15 57 Thousand
15 Nov, 2021 26.95 27.55 26.25 26.75 51.02 Thousand
12 Nov, 2021 26.65 27.75 26.65 27.2 56.02 Thousand